Historical Price Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $1.15 3,175,752 1:1 $1.21 $1.27 $1.14
April 13, 2021 $1.23 4,318,350 1:1 $1.17 $1.23 $1.06
April 14, 2021 $1.14 3,154,702 1:1 $1.24 $1.26 $1.10
April 15, 2021 $1.04 3,679,482 1:1 $1.11 $1.14 $1.02
April 16, 2021 $0.77 8,188,205 1:1 $0.90 $0.90 $0.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

  • wocketwebgrayPrint
  • Share Page

  • voicematchReceive E-mail Alerts