Historical Price Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $0.36 1,316,171 1:1 $0.36 $0.39 $0.35
October 20, 2020 $0.42 2,985,012 1:1 $0.37 $0.42 $0.36
October 21, 2020 $0.50 20,283,162 1:1 $0.43 $0.55 $0.41
October 22, 2020 $0.52 11,537,178 1:1 $0.49 $0.53 $0.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

  • wocketwebgrayPrint
  • Share Page

  • voicematchReceive E-mail Alerts