Historical Price Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $1.32 1,500,644 1:1 $1.18 $1.34 $1.18
February 20, 2019 $1.27 289,995 1:1 $1.31 $1.33 $1.25
February 21, 2019 $1.21 438,451 1:1 $1.30 $1.31 $1.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

  • wocketwebgrayPrint
  • Share Page

  • voicematchReceive E-mail Alerts