Historical Price Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $0.93 66,011 1:1 $0.97 $1.00 $0.91
December 11, 2018 $0.90 286,743 1:1 $0.93 $0.94 $0.86
December 12, 2018 $0.88 85,102 1:1 $0.92 $0.94 $0.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

  • wocketwebgrayPrint
  • Share Page

  • voicematchReceive E-mail Alerts