Historical Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $0.32 75,152 1:1 $0.34 $0.35 $0.32
April 7, 2020 $0.33 247,820 1:1 $0.34 $0.35 $0.31
April 8, 2020 $0.34 70,507 1:1 $0.34 $0.35 $0.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

  • wocketwebgrayPrint
  • Share Page

  • voicematchReceive E-mail Alerts