Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $0.50 117,144 1:1 $0.50 $0.51 $0.48
December 10, 2019 $0.51 113,536 1:1 $0.48 $0.51 $0.48
December 11, 2019 $0.50 137,105 1:1 $0.51 $0.51 $0.49
December 12, 2019 $0.50 114,597 1:1 $0.48 $0.50 $0.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

  • wocketwebgrayPrint
  • Share Page

  • voicematchReceive E-mail Alerts